澳元汇率监控 (AUD/CNY)
🟡 正在连接 WebSocket...
最新汇率
470.16
更新时间: 2025/07/16
08:34:10
汇率历史 (最近79条记录)
| 汇率 |
变化 |
时间 |
|
470.16 ↘
|
-0.39
|
2025/07/16 08:34:10
|
|
470.55 ↘
|
-0.03
|
2025/07/16 08:31:09
|
|
470.58 →
|
0.00
|
2025/07/16 08:23:10
|
|
470.58 →
|
0.00
|
2025/07/16 08:20:10
|
|
470.58 ↘
|
-0.12
|
2025/07/16 08:14:14
|
|
470.7 ↗
|
+0.34
|
2025/07/16 08:02:13
|
|
470.36 ↗
|
+0.04
|
2025/07/16 07:54:12
|
|
470.32 ↘
|
-0.10
|
2025/07/16 07:44:09
|
|
470.42 ↗
|
+0.09
|
2025/07/16 07:41:13
|
|
470.33 ↘
|
-0.14
|
2025/07/16 07:40:10
|
|
470.47 ↘
|
-0.11
|
2025/07/16 07:36:12
|
|
470.58 ↗
|
+0.04
|
2025/07/16 07:33:10
|
|
470.54 ↗
|
+0.03
|
2025/07/16 07:29:10
|
|
470.51 ↘
|
-0.12
|
2025/07/16 07:28:11
|
|
470.63 ↘
|
-0.03
|
2025/07/16 07:24:11
|
|
470.66 ↗
|
+0.12
|
2025/07/16 07:18:15
|
|
470.54 ↗
|
+0.03
|
2025/07/16 07:16:13
|
|
470.51 ↗
|
+0.03
|
2025/07/16 07:14:10
|
|
470.48 ↘
|
-0.13
|
2025/07/16 07:11:09
|
|
470.61 ↘
|
-0.13
|
2025/07/16 07:05:10
|
|
470.74 ↗
|
+0.11
|
2025/07/16 07:04:09
|
|
470.63 ↘
|
-0.03
|
2025/07/16 07:01:10
|
|
470.66 →
|
0.00
|
2025/07/16 06:59:10
|
|
470.66 →
|
0.00
|
2025/07/16 06:58:15
|
|
470.66 ↗
|
+0.27
|
2025/07/16 06:57:09
|
|
470.39 ↗
|
+0.03
|
2025/07/16 06:53:14
|
|
470.36 ↘
|
-0.43
|
2025/07/16 06:50:10
|
|
470.79 ↗
|
+0.21
|
2025/07/16 06:43:09
|
|
470.58 ↘
|
-0.11
|
2025/07/16 06:39:15
|
|
470.69 ↘
|
-0.10
|
2025/07/16 06:29:10
|
|
470.79 ↘
|
-0.11
|
2025/07/16 06:24:12
|
|
470.9 →
|
0.00
|
2025/07/16 06:21:10
|
|
470.9 ↗
|
+0.15
|
2025/07/16 06:04:10
|
|
470.75 ↘
|
-0.12
|
2025/07/16 05:58:12
|
|
470.87 ↗
|
+0.15
|
2025/07/16 05:51:10
|
|
470.72 ↗
|
+0.04
|
2025/07/16 05:45:11
|
|
470.68 ↘
|
-0.04
|
2025/07/16 05:43:09
|
|
470.72 ↗
|
+0.07
|
2025/07/16 05:39:10
|
|
470.65 ↘
|
-0.03
|
2025/07/16 05:30:14
|
|
470.68 ↗
|
+0.04
|
2025/07/16 04:39:09
|
|
470.64 →
|
0.00
|
2025/07/16 04:25:09
|
|
470.64 ↘
|
-0.04
|
2025/07/16 04:07:09
|
|
470.68 →
|
0.00
|
2025/07/16 03:42:15
|
|
470.68 ↘
|
-0.07
|
2025/07/16 03:38:09
|
|
470.75 ↗
|
+0.03
|
2025/07/16 03:16:10
|
|
470.72 →
|
0.00
|
2025/07/16 03:15:09
|
|
470.72 ↘
|
-0.10
|
2025/07/16 03:13:09
|
|
470.82 ↗
|
+0.10
|
2025/07/16 03:12:12
|
|
470.72 ↗
|
+0.34
|
2025/07/16 03:05:10
|
|
470.38 ↗
|
+0.04
|
2025/07/16 02:50:10
|
|
470.34 ↘
|
-0.03
|
2025/07/16 02:48:12
|
|
470.37 ↘
|
-0.04
|
2025/07/16 02:41:10
|
|
470.41 ↘
|
-0.18
|
2025/07/16 02:40:10
|
|
470.59 ↗
|
+0.03
|
2025/07/16 02:30:18
|
|
470.56 ↘
|
-0.03
|
2025/07/16 02:28:09
|
|
470.59 ↗
|
+0.03
|
2025/07/16 02:26:09
|
|
470.56 ↘
|
-0.12
|
2025/07/16 02:12:12
|
|
470.68 →
|
0.00
|
2025/07/16 02:11:10
|
|
470.68 →
|
0.00
|
2025/07/16 02:10:10
|
|
470.68 ↗
|
+0.18
|
2025/07/16 02:08:10
|
|
470.5 ↘
|
-0.19
|
2025/07/16 02:07:09
|
|
470.69 ↘
|
-0.18
|
2025/07/16 02:05:10
|
|
470.87 ↗
|
+0.10
|
2025/07/16 01:55:09
|
|
470.77 →
|
0.00
|
2025/07/16 01:46:10
|
|
470.77 ↘
|
-0.04
|
2025/07/16 01:42:15
|
|
470.81 ↘
|
-0.10
|
2025/07/16 01:35:09
|
|
470.91 ↘
|
-0.10
|
2025/07/16 01:32:10
|
|
471.01 ↘
|
-0.34
|
2025/07/16 01:31:10
|
|
471.35 ↗
|
+0.07
|
2025/07/16 01:23:10
|
|
471.28 ↗
|
+0.95
|
2025/07/16 00:55:10
|
|
470.33 ↗
|
+0.28
|
2025/07/16 00:06:16
|
|
470.05 ↘
|
-0.28
|
2025/07/15 23:08:10
|
|
470.33 ↗
|
+0.14
|
2025/07/15 18:53:09
|
|
470.19 ↗
|
+0.29
|
2025/07/15 18:29:10
|
|
469.9 ↗
|
+0.10
|
2025/07/15 17:30:09
|
|
469.8 ↘
|
-0.25
|
2025/07/15 17:01:09
|
|
470.05 ↘
|
-0.19
|
2025/07/15 16:22:10
|
|
470.24 ↗
|
+0.51
|
2025/07/15 15:49:10
|
|
469.73
|
|
2025/07/15 15:36:09
|
实时 WebSocket 更新 | 数据每3秒更新一次